Market Value of Big Banks

Data extracted from thefinanser.com/2020/01/jpmorgan-chase-demonstrating-leadership-to-all.html/

date JP Morgan Chase Bank of America Wells Fargo Citi Morgan Stanley Goldman Sachs
1/1/2000 71.19482 83.93822 65.54458 221.4253 75.38639 40.42469
2/1/2000 72.21101 81.73096 61.31057 229.4908 81.73726 41.16247
3/1/2000 75.13149 84.09146 69.54442 218.068 91.99517 42.37848
4/1/2000 69.39241 90.91661 69.8573 240.1892 96.76403 46.38932
5/1/2000 66.57972 88.7989 73.26132 245.5064 94.72234 42.85709
6/1/2000 65.11782 90.51961 71.79682 251.6754 93.55465 36.29726
7/1/2000 69.31675 78.2387 73.17868 258.493 95.62305 41.17322
8/1/2000 73.76357 81.2551 75.00427 278.6199 106.0016 46.78244
9/1/2000 70.45703 86.73185 76.12503 304.6012 117.6252 54.92448
10/1/2000 63.39853 87.93676 77.97357 297.5226 103.7722 52.78489
11/1/2000 54.94946 81.87055 82.70109 283.9339 90.08826 46.00255
12/1/2000 67.93374 73.0179 90.76176 271.2504 80.44876 39.16535
1/1/2001 94.34025 84.45349 88.55201 279.5013 86.22796 46.45667
2/1/2001 94.94666 90.59144 87.39236 315.1935 85.31103 52.15235
3/1/2001 90.48285 85.3242 86.46381 293.0363 79.0137 46.83522
4/1/2001 96.59267 88.03162 82.43438 270.4715 62.38297 42.31571
5/1/2001 97.38189 92.37446 82.30534 283.9781 70.11199 45.08951
6/1/2001 93.38337 95.13531 82.30322 294.5401 72.8448 46.97876
7/1/2001 88.0228 97.39895 80.85517 301.5552 71.74223 42.88503
8/1/2001 79.19744 101.7614 78.95727 289.7737 68.72574 42.17495
9/1/2001 72.84542 100.2727 75.60547 268.2942 60.43663 40.32243
10/1/2001 69.76252 96.68843 71.1153 243.4144 53.38338 37.09542
11/1/2001 70.13163 95.90159 71.76469 260.1724 55.72706 38.9848
12/1/2001 70.99465 97.76547 74.17556 275.0756 58.34023 41.3778
1/1/2002 65.66721 100.2198 79.49556 287.575 61.62224 44.43501
2/1/2002 61.4223 98.50462 83.0019 277.9701 60.15417 42.6435
3/1/2002 68.04634 102.7844 84.8656 272.3373 57.52834 41.13166
4/1/2002 71.57752 106.5024 87.87657 283.7778 59.39345 42.28178
5/1/2002 70.50938 112.3638 88.11978 271.2261 54.8555 39.51973
6/1/2002 64.49522 114.6775 86.30611 256.4781 49.71193 36.48439
7/1/2002 53.82359 107.9129 84.78239 239.6415 46.68394 34.61172
8/1/2002 49.99149 100.0119 88.15199 210.6658 45.17736 35.56618
9/1/2002 44.63443 105.1135 84.90716 196.3177 46.26684 37.06561
10/1/2002 43.6205 101.5302 85.59413 191.998 47.61099 35.76134
11/1/2002 49.49925 105.6105 80.51308 211.2917 48.44415 35.33293
12/1/2002 48.93597 105.3905 80.50286 223.7175 48.07489 37.53423
1/1/2003 48.58566 106.1099 81.57554 200.4723 46.22568 35.13983
2/1/2003 47.60862 106.1022 77.76454 180.5304 43.36499 33.65778
3/1/2003 48.18475 104.2761 78.99982 174.187 41.4472 33.56114
4/1/2003 58.19896 104.1894 81.61163 182.3907 44.72302 33.7319
5/1/2003 67.76882 111.4008 83.41346 196.6797 49.04568 35.59125
6/1/2003 70.85036 113.0228 84.49404 211.3171 51.23552 39.21482
7/1/2003 69.376 119.4431 85.22009 222.7802 49.92165 40.79654
8/1/2003 70.2529 122.1131 85.21152 225.9291 50.93596 40.78518
9/1/2003 72.77196 119.9446 89.26721 225.7616 53.85767 42.25918
10/1/2003 75.00472 119.1627 95.8524 238.2972 56.83739 41.87309
11/1/2003 74.40727 115.0994 98.02593 248.1662 61.27624 45.02194
12/1/2003 75.17832 114.6098 99.58251 247.9276 62.00296 46.97841
1/1/2004 80.01076 119.4997 98.6673 250.2765 63.49348 47.70296
2/1/2004 85.34401 122.1562 98.53172 253.9783 64.09492 48.69871
3/1/2004 87.57639 123.6057 98.31769 259.0329 66.26647 51.6784
4/1/2004 82.38508 155.4517 98.00607 268.4972 64.24932 52.07923
5/1/2004 79.45034 166.3548 97.95232 258.7065 58.78061 48.74646
6/1/2004 115.837 169.6483 97.95494 246.6069 59.37391 46.23993
7/1/2004 135.1509 171.8998 98.03694 241.0597 58.24704 45.87831
8/1/2004 138.7783 174.4779 99.76552 234.0597 55.65465 44.46226
9/1/2004 143.3822 177.7701 102.0564 237.3316 56.07799 43.67619
10/1/2004 140.4321 180.207 101.9079 236.7193 56.21799 45.4935
11/1/2004 137.7179 183.1415 105.8337 232.2816 57.50971 48.03482
12/1/2004 138.8496 188.1736 105.6856 236.7218 58.22837 50.97975
1/1/2005 135.732 185.1182 105.6322 244.2983 61.00271 51.37189
2/1/2005 132.7885 189.6305 103.0618 255.1501 62.94582 52.5295
3/1/2005 125.6968 190.8021 101.9793 253.5697 64.0763 53.54259
4/1/2005 124.687 183.444 102.3816 239.4971 63.34122 53.00637
5/1/2005 126.0906 182.4937 104.184 239.2521 57.47278 51.90698
6/1/2005 124.7488 186.4746 104.1548 247.829 55.38228 48.6707
7/1/2005 124.632 183.0493 104.5188 244.9468 57.94054 48.44373
8/1/2005 122.0763 177.6643 102.2988 232.0289 58.28329 49.8839
9/1/2005 120.2964 174.9545 99.96249 227.6108 57.18139 53.17647
10/1/2005 125.8844 170.8898 100.5103 230.0235 57.91524 54.70778
11/1/2005 133.0138 174.6231 104.4836 231.5935 57.85196 57.64087
12/1/2005 137.6726 183.0962 105.5947 239.9447 60.4329 58.77442
1/1/2006 139.6814 186.0229 104.8561 247.6275 61.22822 60.08715
2/1/2006 143.2532 180.309 107.6403 241.5328 63.51797 61.40389
3/1/2006 146.3481 183.8103 108.9025 234.7137 65.98284 64.4946
4/1/2006 152.551 204.5426 113.2907 235.6071 67.39515 65.18894
5/1/2006 153.2797 220.0814 114.7725 243.192 68.39611 65.92641
6/1/2006 150.4102 223.8854 114.261 248.3829 66.75439 67.36584
7/1/2006 154.8446 223.7514 120.3672 245.7875 67.57066 67.36025
8/1/2006 158.9364 229.3274 119.8294 242.149 70.23326 66.6915
9/1/2006 161.4777 234.7266 120.5904 243.9856 72.82216 65.51674
10/1/2006 163.1612 239.5406 122.3765 243.9524 75.75771 70.41308
11/1/2006 161.3989 241.9696 120.7248 245.1931 78.79446 78.43889
12/1/2006 164.1615 241.6414 120.2987 245.6708 80.26733 81.45846
1/1/2007 173.3727 240.4333 121.6652 259.2474 83.2837 84.10094
2/1/2007 174.2353 239.656 119.3575 272.4689 88.25674 85.95731
3/1/2007 169.487 232.1306 116.6201 261.3363 84.72751 87.07665
4/1/2007 174.782 226.3582 119.3451 252.7642 82.60409 88.6016
5/1/2007 177.8778 227.0719 122.3596 260.9361 87.97669 91.24604
6/1/2007 172.0574 226.7415 120.8831 269.8623 91.03681 92.58425
7/1/2007 158.2242 222.9837 117.7891 262.9846 81.38116 90.05166
8/1/2007 150.799 215.9604 120.1752 246.8306 72.17263 81.45443
9/1/2007 155.4818 219.6859 123.4298 233.6741 68.01194 74.45157
10/1/2007 152.8862 225.5405 114.1259 234.7084 68.67867 81.87756
11/1/2007 150.8825 214.2854 107.8538 216.9086 68.20395 92.62651
12/1/2007 150.3498 202.8726 104.6509 181.3878 61.11195 93.28487
1/1/2008 155.4773 192.4307 108.3329 156.9815 57.24835 88.66251
2/1/2008 148.6979 194.132 103.0737 149.9068 55.38147 84.42102
3/1/2008 148.3667 186.0589 101.0746 135.4901 50.26373 73.96309
4/1/2008 165.148 179.2657 103.9736 120.9309 51.87706 68.35014
5/1/2008 155.8059 173.692 96.66965 130.3199 56.14963 74.88197
6/1/2008 133.6256 161.9004 85.08039 127.8822 52.24238 73.70136
7/1/2008 129.2651 123.8576 91.51592 111.2254 45.56431 69.5669
8/1/2008 138.4166 134.8506 104.2347 97.95209 45.58051 71.05414
9/1/2008 161.8709 147.0294 114.9436 102.5964 46.66689 69.35432
10/1/2008 171.9821 167.3647 112.7381 109.6409 35.26609 62.38029
11/1/2008 127.6818 150.8738 96.13153 105.6577 24.97888 51.37155
12/1/2008 111.0457 105.3496 94.13004 67.71016 17.11236 37.56646
1/1/2009 103.9577 84.9506 91.48971 37.90381 16.45967 32.01923
2/1/2009 88.3545 74.31979 66.12521 31.26331 21.21661 23.31972
3/1/2009 93.39138 36.78143 59.08929 18.76423 23.10509 17.86669
4/1/2009 114.0556 38.74841 74.43526 11.4058 25.06864 13.56267
5/1/2009 129.1197 55.25481 104.1249 16.14938 28.36633 15.3952
6/1/2009 127.658 67.57906 116.6751 18.53545 31.88095 26.89784
7/1/2009 137.9841 79.15782 117.1691 19.43472 33.19447 49.68017
8/1/2009 159.8382 111.5154 122.3641 17.06118 37.35364 71.42422
9/1/2009 163.8809 140.0979 124.2261 31.7338 41.51755 83.80038
10/1/2009 165.2799 144.5777 127.7524 69.74096 41.5098 87.03706
11/1/2009 167.5108 136.584 132.2808 96.79409 43.80031 92.5502
12/1/2009 166.0161 135.5219 136.69 93.58658 44.86282 89.60148
1/1/2010 162.0902 137.0796 143.7299 95.46742 43.2926 87.04975
2/1/2010 161.1171 137.1433 146.6134 96.2225 41.29426 84.23292
3/1/2010 172.6279 151.81 153.1553 97.48527 40.78546 81.00148
4/1/2010 172.0189 176.9992 166.7891 105.6817 41.79805 86.7935
5/1/2010 159.5701 183.9411 160.5052 123.3163 43.31115 84.71655
6/1/2010 150.598 167.4209 140.9546 122.6768 41.49463 76.20547
7/1/2010 152.2046 150.1307 141.7893 111.7118 36.32323 71.51065
8/1/2010 158.6239 142.8135 140.9421 113.8196 37.04143 73.52292
9/1/2010 152.3626 144.6069 133.5955 118.5571 39.21497 77.18534
10/1/2010 149.837 134.373 135.7683 115.8759 37.18771 75.16234
11/1/2010 151.0618 127.8153 144.2257 121.2619 37.90559 80.05524
12/1/2010 162.6893 121.9171 156.4002 122.2712 39.29607 82.67999
1/1/2011 174.5967 135.7901 169.6259 131.7007 42.40609 85.50539
2/1/2011 182.5177 143.636 171.1247 142.3484 46.22742 87.73827
3/1/2011 183.8239 126.6342 168.6128 126.9335 46.96447 84.85834
4/1/2011 181.9915 120.9632 160.8734 117.2799 44.7179 84.5034
5/1/2011 172.2921 132.4041 147.3811 131.9387 42.55877 81.53971
6/1/2011 166.1021 123.5969 148.8586 125.3891 39.16886 74.51667
7/1/2011 161.507 121.3158 147.362 120.1947 43.0374 71.38963
8/1/2011 145.7752 112.686 138.7333 119.5635 45.87285 69.57282
9/1/2011 130.9239 94.15209 129.8035 101.4639 38.27911 62.90121
10/1/2011 119.9981 73.23725 128.0666 77.46101 29.28683 52.05174
11/1/2011 120.4902 69.09515 133.6867 73.53887 29.44071 49.32654
12/1/2011 121.3426 64.28616 140.4199 83.34733 31.30578 49.63337
1/1/2012 135.1917 60.02604 152.8577 79.02803 30.291 46.61916
2/1/2012 150.5408 71.31609 165.4064 83.46198 35.50763 50.82308
3/1/2012 165.8566 83.29121 176.5898 92.02328 39.67705 58.4195
4/1/2012 171.6496 100.8614 183.0449 101.1582 40.24677 61.62062
5/1/2012 146.8966 103.1791 170.7365 103.1332 38.52604 60.42659
6/1/2012 130.2169 87.49641 169.5966 89.95519 31.10011 52.52388
7/1/2012 137.7836 83.94658 179.1785 80.13662 28.99472 47.66115
8/1/2012 139.8524 85.09586 180.2791 81.88689 29.52437 48.80495
9/1/2012 149.117 83.6341 182.4754 82.33297 29.53224 49.85309
10/1/2012 160.403 92.85051 182.2057 91.24717 32.91574 53.53504
11/1/2012 161.037 104.7604 177.2052 101.809 35.28647 58.34583
12/1/2012 162.345 107.8063 176.7505 108.7088 35.18025 58.82989
1/1/2013 177.1574 112.8062 183.0783 109.6692 36.44294 58.66337
2/1/2013 185.0714 126.1405 186.3653 124.0929 43.12085 66.30819
3/1/2013 186.9405 129.2486 190.7642 129.9701 47.03282 71.79179
4/1/2013 182.7839 130.9269 199.8436 129.532 45.15931 70.13525
5/1/2013 194.016 137.6502 208.0826 135.7695 44.4347 68.11613
6/1/2013 203.7213 142.4996 216.5989 145.8211 47.78017 71.0041
7/1/2013 206.0876 144.5707 225.3461 152.7302 50.99671 73.84926
8/1/2013 204.4253 150.8967 231.209 150.1907 52.59273 73.65867
9/1/2013 193.7635 155.1958 219.7126 156.3363 54.35594 73.47462
10/1/2013 197.7669 150.247 220.4211 148.9926 52.9672 71.1279
11/1/2013 205.1481 149.2305 227.2844 148.574 55.90848 73.55777
12/1/2013 217.4265 156.7852 235.1252 152.8008 60.26866 75.98984
1/1/2014 216.3674 166.0758 238.1811 159.2076 62.63553 80.06514
2/1/2014 210.0836 168.9184 236.7513 153.3685 61.21229 79.49339
3/1/2014 221.7426 173.6782 249.2654 143.5052 59.75614 75.04429
4/1/2014 223.4206 177.9125 262.0154 145.2919 62.41537 76.06684
5/1/2014 212.6043 173.1324 264.1048 146.0416 63.36769 74.43628
6/1/2014 214.6476 160.503 271.9513 146.0389 62.56241 73.19671
7/1/2014 217.0477 163.2195 274.1422 145.485 63.34794 74.76412
8/1/2014 219.3287 162.7973 265.8352 145.2015 64.19573 76.3395
9/1/2014 225.6142 161.5327 269.4242 149.7717 65.71051 78.52715
10/1/2014 227.1051 173.0859 271.646 156.5791 69.17274 80.52841
11/1/2014 228.5206 179.4742 277.8765 155.101 69.19504 81.93919
12/1/2014 229.942 180.9517 280.9357 162.792 69.93659 84.49293
1/1/2015 227.0449 182.3683 281.1423 162.8042 72.97656 84.58968
2/1/2015 217.9322 176.6436 276.3059 161.2624 74.48027 82.00605
3/1/2015 229.2368 165.0512 284.1502 150.7634 70.92839 80.69238
4/1/2015 229.7638 165.861 280.227 161.3117 72.81687 84.84266
5/1/2015 241.7753 165.7271 285.691 160.7255 73.71019 85.86753
6/1/2015 249.9662 171.8183 290.1403 163.7618 76.03251 88.68738
7/1/2015 254.3876 176.796 294.6162 166.3747 78.27716 91.76611
8/1/2015 246.516 183.48 288.8393 170.0604 78.30226 91.38834
9/1/2015 229.1765 174.9978 265.5316 171.6422 73.46514 86.34605
10/1/2015 233.1491 164.6667 268.4744 156.0811 65.37909 79.94555
11/1/2015 245.8801 168.7565 280.471 151.8939 64.18076 79.32421
12/1/2015 249.1717 180.6043 284.1454 161.6412 67.52973 82.80335
1/1/2016 237.2774 182.9816 274.1425 161.9694 67.75872 82.06715
2/1/2016 219.5027 165.3632 255.445 149.9369 60.06142 75.97415
3/1/2016 220.566 144.4418 247.3844 129.7179 52.32801 69.23537
4/1/2016 226.2915 138.4096 247.634 122.6861 52.10751 67.01029
5/1/2016 237.8373 145.3275 257.2041 128.9122 52.07578 68.89723
6/1/2016 237.6737 151.1686 255.5562 136.716 54.28458 69.82392
7/1/2016 227.055 146.5262 243.4724 134.1298 53.82978 66.34834
8/1/2016 237.0387 139.3426 245.5442 124.9542 52.9124 64.72023
9/1/2016 240.1277 151.416 244.9321 128.8194 57.44428 66.85661
10/1/2016 242.0319 162.9559 225.8096 137.1886 62.53159 69.26602
11/1/2016 260.0511 162.8634 243.8513 135.7632 63.74878 67.94747
12/1/2016 298.1017 183.4924 261.3744 143.7674 71.1813 77.33396
1/1/2017 309.4956 212.7729 276.4167 161.8997 77.89603 92.28377
2/1/2017 314.2745 224.1985 284.2304 167.8902 80.84918 95.7365
3/1/2017 329.039 234.6091 293.5848 159.1599 83.15915 96.12044
4/1/2017 313.7067 251.9091 279.1426 168.6768 86.87352 98.44414
5/1/2017 307.5827 238.6255 271.1592 165.1437 81.11918 92.3087
6/1/2017 306.4744 235.0386 264.4738 164.969 81.54346 89.19876
7/1/2017 328.3258 229.7568 276.1468 172.9523 81.733 87.33095
8/1/2017 328.4805 243.7485 267.0717 184.3284 86.84958 89.55755
9/1/2017 328.7516 244.1591 258.2008 189.7587 88.09396 89.95392
10/1/2017 341.2999 257.2248 272.059 188.9526 88.87393 91.08383
11/1/2017 354.3099 272.1848 276.8392 194.85 90.68671 93.22797
12/1/2017 365.6803 286.1905 280.783 197.1155 91.82697 93.92861
1/1/2018 378.5681 295.0426 300.6569 199.5448 95.86456 91.9622
2/1/2018 398.3002 304.4157 313.6404 198.4973 99.60699 90.69127
3/1/2018 383.9053 325.9936 286.7616 201.0712 103.1428 90.67186
4/1/2018 369.1893 321.5182 255.4204 188.5941 98.4958 89.28614
5/1/2018 370.6197 304.6424 257.9504 175.9092 94.86395 88.4974
6/1/2018 365.5504 303.5526 266.8498 174.4632 93.58045 88.12984
7/1/2018 362.2928 298.0254 274.6153 171.9697 91.77078 87.0765
8/1/2018 387.1498 292.5317 278.7 171.919 88.86668 87.02348
9/1/2018 383.9976 308.8165 276.6316 179.6018 88.87039 88.1076
10/1/2018 374.8204 307.8423 252.634 180.1359 86.88505 89.24134
11/1/2018 366.0628 292.9138 252.1839 173.6614 84.03529 85.35873
12/1/2018 362.3735 276.9885 247.3485 164.1336 80.82416 80.09827
1/1/2019 330.6438 270.7639 227.8496 155.4062 78.12593 74.04905
2/1/2019 340.2675 247.6216 228.5393 134.9919 74.29733 67.01611
3/1/2019 341.187 268.4996 227.63 146.492 73.43913 71.41762
4/1/2019 347.5693 281.9876 222.4912 151.1314 74.24138 73.97085
5/1/2019 366.5765 276.1688 215.6771 151.5354 76.49003 74.65818
6/1/2019 349.6711 283.1955 205.0262 158.8225 77.89417 74.98535
7/1/2019 362.2878 261.5871 212.6616 150.1717 72.80846 76.11751
8/1/2019 358.8 272.4328 208.9256 157.0191 73.56057 76.12051
9/1/2019 352.7762 273.3668 207.2354 154.9868 73.36336 75.32037
10/1/2019 370.2364 260.2851 215.9217 147.8474 70.69819 73.93769
11/1/2019 400.0548 262.9256 221.2664 150.8332 72.26803 75.39211
12/1/2019 416.3934 283.7151 226.8515 159.9978 76.72316 76.1475
1/1/2020 417 301.0555 227 164.1437 81.87456 76.84541
2/1/2020 416 323.6155 228 165 81 79.90309